Cap Mercato $3.44T
3.85%
Volume 24o $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di BOOM DAO (BOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-22 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-21 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-20 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-19 2025 | $0.00109192 | $0.00108497 | $0.00110576 | $0.00110576 | - | - |
| Jun-18 2025 | $0.00111642 | $0.00108914 | $0.013864 | $0.013864 | $0 | - |
| Jun-17 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-16 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-15 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-14 2025 | $0.013864 | $0.013538 | $0.014305 | $0.013626 | - | - |
| Jun-13 2025 | $0.013653 | $0.00551255 | $0.01367 | $0.00551255 | $0 | - |
| Jun-12 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-11 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-10 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-09 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |