Cap Mercato $2.57T
-1.57%
Volume 24o $176.32B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
43 Secondi fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di BOOK OF MEME 2.0 (BOME 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000001795 | $0.0000001764 | $0.0000001811 | $0.0000001764 | $56 | - |
| Jul-21 2024 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| Jul-20 2024 | $0.0000001764 | $0.0000001663 | $0.0000001764 | $0.0000001663 | $2 | - |
| Jul-19 2024 | $0.0000001663 | $0.0000001638 | $0.0000001663 | $0.0000001638 | $0 | - |
| Jul-18 2024 | $0.0000001638 | $0.0000001583 | $0.0000001638 | $0.0000001583 | $8 | - |
| Jul-17 2024 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
| Jul-16 2024 | $0.0000001583 | $0.0000001583 | $0.0000001634 | $0.0000001634 | $8 | - |
| Jul-15 2024 | $0.0000001634 | $0.0000001568 | $0.0000001652 | $0.0000001568 | $117 | - |
| Jul-14 2024 | $0.0000001568 | $0.0000001546 | $0.0000001568 | $0.0000001546 | $80 | - |
| Jul-13 2024 | $0.0000001546 | $0.0000001533 | $0.0000001546 | $0.0000001533 | $0 | - |
| Jul-12 2024 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |
| Jul-11 2024 | $0.0000001533 | $0.0000001533 | $0.0000001589 | $0.0000001589 | $1 | - |
| Jul-10 2024 | $0.0000001589 | $0.0000001531 | $0.0000001623 | $0.0000001531 | $37 | - |
| Jul-09 2024 | $0.0000001531 | $0.0000001531 | $0.0000001575 | $0.0000001575 | $10 | - |
| Jul-08 2024 | $0.0000001575 | $0.0000001418 | $0.0000001589 | $0.0000001589 | $133 | - |