Cap Mercato $2.24T
-2.69%
Volume 24o $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOOK OF MEME 2.0 (BOME 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-01 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Sep-30 2024 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Sep-29 2024 | $0.0000000814 | $0.0000000785 | $0.0000000814 | $0.0000000785 | $1 | - |
| Sep-28 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Sep-27 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Sep-26 2024 | $0.0000000785 | $0.0000000769 | $0.0000000785 | $0.0000000769 | $1 | - |
| Sep-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-24 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-23 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-22 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-21 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-20 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Sep-19 2024 | $0.0000000769 | $0.000000073 | $0.0000000769 | $0.000000073 | $110 | - |
| Sep-18 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |