Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-15 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-13 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-12 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $5 | - |
Feb-10 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-09 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-07 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $22 | - |
Feb-06 2025 | $0.00001723 | $0.00001723 | $0.00001743 | $0.00001743 | $22 | - |
Feb-03 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-02 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-01 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |
Jan-31 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |