Cap Mercato $2.23T
0.52%
Volume 24o $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Aug-25 2024 | $0.00001603 | $0.00001603 | $0.00001615 | $0.00001615 | $14 | - |
Aug-24 2024 | $0.00001615 | $0.00001523 | $0.00001634 | $0.00001523 | $33 | - |
Aug-23 2024 | $0.00001523 | $0.00001455 | $0.00001523 | $0.00001455 | $0 | - |
Aug-22 2024 | $0.00001455 | $0.00001428 | $0.00001455 | $0.00001428 | $5 | - |
Aug-21 2024 | $0.00001428 | $0.00001428 | $0.00001459 | $0.00001459 | $15 | - |
Aug-20 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-19 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-18 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-17 2024 | $0.00001452 | $0.00001452 | $0.00001471 | $0.00001471 | $1 | - |
Aug-16 2024 | $0.00001471 | $0.00001471 | $0.00001513 | $0.00001513 | $72 | - |
Aug-15 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |