Cap Mercato £1.99T -1.71%
Volume 24o £137.44B -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-22 2024 £353,583,508,533 £353,583,508,533 £360,058,469,540 £358,856,611,648 £674 -
Jul-21 2024 £358,856,611,648 £352,561,522,006 £358,856,611,648 £355,241,195,923 £159 -
Jul-20 2024 £355,241,195,923 £349,661,102,941 £355,241,195,923 £353,393,954,775 £113 -
Jul-19 2024 £353,393,954,775 £337,936,905,319 £354,286,102,185 £337,936,905,319 £144 -
Jul-18 2024 £337,936,905,319 £336,623,933,360 £346,988,250,551 £343,489,024,965 £742 -
Jul-17 2024 £343,243,247,564 £343,243,247,564 £352,473,846,187 £347,355,280,346 £137 -
Jul-16 2024 £347,355,280,346 £343,219,860,766 £354,127,537,043 £354,127,537,043 £122 -
Jul-15 2024 £351,505,695,693 £324,027,975,180 £351,505,695,693 £324,027,975,180 £1,173 -
Jul-14 2024 £323,763,570,098 £314,344,828,565 £323,930,139,749 £314,344,828,565 £132 -
Jul-13 2024 £314,344,828,565 £314,344,828,565 £319,070,791,912 £316,834,726,510 £64 -
Jul-12 2024 £316,834,726,510 £309,098,451,715 £316,834,726,510 £315,758,857,001 £459 -
Jul-11 2024 £316,670,619,512 £313,347,782,371 £321,826,385,102 £314,938,497,571 £54 -
Jul-10 2024 £313,433,818,741 £309,957,987,749 £317,499,736,331 £310,744,410,454 £135 -
Jul-09 2024 £310,744,410,454 £307,088,365,193 £311,595,455,666 £307,088,365,193 £98 -
Jul-08 2024 £307,088,365,193 £287,803,558,839 £309,939,889,945 £298,967,584,767 £66 -

Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 124 giorni, dal giorno 21-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77499 GBP.