Cap Mercato £1.99T -1.76%
Volume 24o £136.98B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-22 2024 £353,474,010,292 £353,474,010,292 £359,946,966,124 £358,745,480,425 £674 -
Jul-21 2024 £358,745,480,425 £352,452,340,255 £358,745,480,425 £355,131,184,326 £158 -
Jul-20 2024 £355,131,184,326 £349,552,819,396 £355,131,184,326 £353,284,515,235 £113 -
Jul-19 2024 £353,284,515,235 £337,832,252,539 £354,176,386,364 £337,832,252,539 £144 -
Jul-18 2024 £337,832,252,539 £336,519,687,184 £346,880,794,739 £343,382,652,797 £742 -
Jul-17 2024 £343,136,951,509 £343,136,951,509 £352,364,691,588 £347,247,710,871 £137 -
Jul-16 2024 £347,247,710,871 £343,113,571,954 £354,017,870,326 £354,017,870,326 £122 -
Jul-15 2024 £351,396,840,911 £323,927,629,738 £351,396,840,911 £323,927,629,738 £1,173 -
Jul-14 2024 £323,663,306,538 £314,247,481,814 £323,829,824,605 £314,247,481,814 £132 -
Jul-13 2024 £314,247,481,814 £314,247,481,814 £318,971,981,618 £316,736,608,683 £64 -
Jul-12 2024 £316,736,608,683 £309,002,729,669 £316,736,608,683 £315,661,072,351 £459 -
Jul-11 2024 £316,572,552,506 £313,250,744,386 £321,726,721,452 £314,840,966,971 £54 -
Jul-10 2024 £313,336,754,112 £309,861,999,521 £317,401,412,564 £310,648,178,685 £135 -
Jul-09 2024 £310,648,178,685 £306,993,265,633 £311,498,960,344 £306,993,265,633 £98 -
Jul-08 2024 £306,993,265,633 £287,714,431,426 £309,843,907,322 £298,875,000,062 £66 -

Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 124 giorni, dal giorno 21-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.