Cap Mercato £1.99T
-1.76%
Volume 24o £136.98B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £353,474,010,292 | £353,474,010,292 | £359,946,966,124 | £358,745,480,425 | £674 | - |
Jul-21 2024 | £358,745,480,425 | £352,452,340,255 | £358,745,480,425 | £355,131,184,326 | £158 | - |
Jul-20 2024 | £355,131,184,326 | £349,552,819,396 | £355,131,184,326 | £353,284,515,235 | £113 | - |
Jul-19 2024 | £353,284,515,235 | £337,832,252,539 | £354,176,386,364 | £337,832,252,539 | £144 | - |
Jul-18 2024 | £337,832,252,539 | £336,519,687,184 | £346,880,794,739 | £343,382,652,797 | £742 | - |
Jul-17 2024 | £343,136,951,509 | £343,136,951,509 | £352,364,691,588 | £347,247,710,871 | £137 | - |
Jul-16 2024 | £347,247,710,871 | £343,113,571,954 | £354,017,870,326 | £354,017,870,326 | £122 | - |
Jul-15 2024 | £351,396,840,911 | £323,927,629,738 | £351,396,840,911 | £323,927,629,738 | £1,173 | - |
Jul-14 2024 | £323,663,306,538 | £314,247,481,814 | £323,829,824,605 | £314,247,481,814 | £132 | - |
Jul-13 2024 | £314,247,481,814 | £314,247,481,814 | £318,971,981,618 | £316,736,608,683 | £64 | - |
Jul-12 2024 | £316,736,608,683 | £309,002,729,669 | £316,736,608,683 | £315,661,072,351 | £459 | - |
Jul-11 2024 | £316,572,552,506 | £313,250,744,386 | £321,726,721,452 | £314,840,966,971 | £54 | - |
Jul-10 2024 | £313,336,754,112 | £309,861,999,521 | £317,401,412,564 | £310,648,178,685 | £135 | - |
Jul-09 2024 | £310,648,178,685 | £306,993,265,633 | £311,498,960,344 | £306,993,265,633 | £98 | - |
Jul-08 2024 | £306,993,265,633 | £287,714,431,426 | £309,843,907,322 | £298,875,000,062 | £66 | - |
Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 124 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.