Cap Mercato £1.99T
-1.71%
Volume 24o £137.44B
-10.19%
BTC % 50.47%
-0.93%
ETH % 16.3%
2.08%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Book of Baby Memes (BABYBOME), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £353,583,508,533 | £353,583,508,533 | £360,058,469,540 | £358,856,611,648 | £674 | - |
| Jul-21 2024 | £358,856,611,648 | £352,561,522,006 | £358,856,611,648 | £355,241,195,923 | £159 | - |
| Jul-20 2024 | £355,241,195,923 | £349,661,102,941 | £355,241,195,923 | £353,393,954,775 | £113 | - |
| Jul-19 2024 | £353,393,954,775 | £337,936,905,319 | £354,286,102,185 | £337,936,905,319 | £144 | - |
| Jul-18 2024 | £337,936,905,319 | £336,623,933,360 | £346,988,250,551 | £343,489,024,965 | £742 | - |
| Jul-17 2024 | £343,243,247,564 | £343,243,247,564 | £352,473,846,187 | £347,355,280,346 | £137 | - |
| Jul-16 2024 | £347,355,280,346 | £343,219,860,766 | £354,127,537,043 | £354,127,537,043 | £122 | - |
| Jul-15 2024 | £351,505,695,693 | £324,027,975,180 | £351,505,695,693 | £324,027,975,180 | £1,173 | - |
| Jul-14 2024 | £323,763,570,098 | £314,344,828,565 | £323,930,139,749 | £314,344,828,565 | £132 | - |
| Jul-13 2024 | £314,344,828,565 | £314,344,828,565 | £319,070,791,912 | £316,834,726,510 | £64 | - |
| Jul-12 2024 | £316,834,726,510 | £309,098,451,715 | £316,834,726,510 | £315,758,857,001 | £459 | - |
| Jul-11 2024 | £316,670,619,512 | £313,347,782,371 | £321,826,385,102 | £314,938,497,571 | £54 | - |
| Jul-10 2024 | £313,433,818,741 | £309,957,987,749 | £317,499,736,331 | £310,744,410,454 | £135 | - |
| Jul-09 2024 | £310,744,410,454 | £307,088,365,193 | £311,595,455,666 | £307,088,365,193 | £98 | - |
| Jul-08 2024 | £307,088,365,193 | £287,803,558,839 | £309,939,889,945 | £298,967,584,767 | £66 | - |
Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 124 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77499 GBP.