Cap Mercato $2.37T
-1.28%
Volume 24o $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000004421 | $0.0000004296 | $0.0000004434 | $0.0000004296 | $26 | - |
May-16 2022 | $0.0000004292 | $0.0000004277 | $0.0000004348 | $0.0000004277 | $26 | - |
May-13 2022 | $0.0000004362 | $0.0000003836 | $0.0000004452 | $0.0000003902 | $10 | - |
May-12 2022 | $0.0000003903 | $0.0000003532 | $0.0000004075 | $0.0000003532 | $9 | - |
May-11 2022 | $0.0000004322 | $0.0000004306 | $0.0000004673 | $0.0000004619 | $3 | - |
May-10 2022 | $0.0000004616 | $0.0000004478 | $0.000000479 | $0.0000004693 | $3 | - |
May-02 2022 | $0.0000005608 | $0.0000005593 | $0.0000005709 | $0.0000005639 | $3 | - |
May-01 2022 | $0.000000564 | $0.0000005567 | $0.0000005667 | $0.0000005587 | $3 | - |
Apr-30 2022 | $0.0000005771 | $0.0000005691 | $0.0000005777 | $0.0000005712 | - | - |
Apr-29 2022 | $0.0000005721 | $0.0000005665 | $0.0000005907 | $0.0000005861 | - | - |
Apr-24 2022 | $0.0000005846 | $0.0000005813 | $0.0000005919 | $0.0000005833 | $4 | - |
Apr-23 2022 | $0.0000005834 | $0.000000583 | $0.0000005934 | $0.0000005847 | $4 | - |
Apr-21 2022 | $0.0000006094 | $0.000000595 | $0.0000006199 | $0.0000006091 | - | - |
Apr-20 2022 | $0.0000006102 | $0.0000006027 | $0.0000006136 | $0.0000006129 | - | - |
Apr-13 2022 | $0.000000599 | $0.0000005984 | $0.0000006019 | $0.0000005984 | $4 | - |