Cap Mercato $2.42T
-1.89%
Volume 24o $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOOBY ($BOOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-23 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-22 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-21 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-20 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-19 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-18 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-17 2023 | $0.00003358 | $0.0000335 | $0.00003415 | $0.00003415 | $26 | - |
| Jun-16 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-15 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-14 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-13 2023 | $0.00003415 | $0.00003394 | $0.00003549 | $0.00003525 | $224 | - |
| Jun-12 2023 | $0.00003525 | $0.00003499 | $0.00003566 | $0.00003558 | $18 | - |
| Jun-11 2023 | $0.00003557 | $0.00003537 | $0.00003749 | $0.00003749 | $23 | - |
| Jun-10 2023 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |