Cap Mercato $2.46T
0.43%
Volume 24o $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di BOOBY ($BOOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-23 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-22 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-21 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-20 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-19 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-18 2023 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Jun-17 2023 | $0.00003358 | $0.0000335 | $0.00003415 | $0.00003415 | $26 | - |
| Jun-16 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-15 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-14 2023 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jun-13 2023 | $0.00003415 | $0.00003394 | $0.00003549 | $0.00003525 | $224 | - |
| Jun-12 2023 | $0.00003525 | $0.00003499 | $0.00003566 | $0.00003558 | $18 | - |
| Jun-11 2023 | $0.00003557 | $0.00003537 | $0.00003749 | $0.00003749 | $23 | - |
| Jun-10 2023 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |