Cap Mercato $2.75T
3.8%
Volume 24o $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monete
29.437
+16
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di BonkHoneyHNTMobileSOL (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-16 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-15 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-14 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-13 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-12 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-11 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-10 2024 | $0.051188 | $0.048956 | $0.054528 | $0.054528 | - | - |
| Apr-09 2024 | $0.055583 | $0.055583 | $0.076305 | $0.074103 | $1 | - |
| Apr-08 2024 | $0.074103 | $0.055513 | $0.076291 | $0.063662 | - | - |
| Apr-07 2024 | $0.070597 | $0.045678 | $0.07446 | $0.047008 | $1 | - |
| Apr-06 2024 | $0.049113 | $0.039971 | $0.064062 | $0.064062 | $1 | - |
| Apr-05 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-04 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-03 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |