時価総額 $2.38T
-2.99%
ボリューム24h $130.64B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-16 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-15 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-14 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-13 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-12 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-11 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
| Apr-10 2024 | $0.051188 | $0.048956 | $0.054528 | $0.054528 | - | - |
| Apr-09 2024 | $0.055583 | $0.055583 | $0.076305 | $0.074103 | $1 | - |
| Apr-08 2024 | $0.074103 | $0.055513 | $0.076291 | $0.063662 | - | - |
| Apr-07 2024 | $0.070597 | $0.045678 | $0.07446 | $0.047008 | $1 | - |
| Apr-06 2024 | $0.049113 | $0.039971 | $0.064062 | $0.064062 | $1 | - |
| Apr-05 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-04 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
| Apr-03 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |