Cap Mercato $2.30T
10.18%
Volume 24o $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-16 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-15 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-14 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-13 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-12 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-11 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-10 2024 | $0.051188 | $0.048956 | $0.054528 | $0.054528 | - | - |
Apr-09 2024 | $0.055583 | $0.055583 | $0.076305 | $0.074103 | $1 | - |
Apr-08 2024 | $0.074103 | $0.055513 | $0.076291 | $0.063662 | - | - |
Apr-07 2024 | $0.070597 | $0.045678 | $0.07446 | $0.047008 | $1 | - |
Apr-06 2024 | $0.049113 | $0.039971 | $0.064062 | $0.064062 | $1 | - |
Apr-05 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
Apr-04 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
Apr-03 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |