Cap Mercato $4.11T
2.11%
Volume 24o $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Bonke (BONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-23 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Oct-22 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Oct-21 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Oct-20 2025 | $0.00001811 | $0.00001806 | $0.00001851 | $0.00001819 | - | - |
| Oct-19 2025 | $0.00001819 | $0.00001773 | $0.00001821 | $0.00001773 | - | - |
| Oct-18 2025 | $0.00001766 | $0.00001762 | $0.00001766 | $0.00001762 | - | - |
| Oct-17 2025 | $0.00001762 | $0.00001746 | $0.00001769 | $0.00001769 | - | - |
| Oct-16 2025 | $0.00001769 | $0.00001769 | $0.00001849 | $0.0000183 | $36 | - |
| Oct-15 2025 | $0.0000183 | $0.0000183 | $0.000019 | $0.000019 | $13 | - |
| Oct-14 2025 | $0.000019 | $0.00001851 | $0.00001968 | $0.00001968 | $6 | - |
| Oct-13 2025 | $0.00001968 | $0.00001686 | $0.00001968 | $0.00001686 | $244 | - |
| Oct-12 2025 | $0.00001686 | $0.00001457 | $0.00001693 | $0.00001461 | - | - |
| Oct-11 2025 | $0.00001461 | $0.00001461 | $0.00001597 | $0.00001597 | $11 | - |