Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Bonke (BONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001705 | $0.00001197 | $0.00001813 | $0.0000126 | $1,525 | - |
| Nov-10 2024 | $0.0000126 | $0.00001218 | $0.0000126 | $0.00001218 | $81 | - |
| Nov-09 2024 | $0.00001218 | $0.00001137 | $0.00001218 | $0.00001137 | $112 | - |
| Nov-08 2024 | $0.00001112 | $0.00001112 | $0.00001583 | $0.00001542 | $1,034 | - |
| Nov-07 2024 | $0.00001542 | $0.00001427 | $0.00001542 | $0.00001427 | $23 | - |
| Nov-06 2024 | $0.00001427 | $0.000013 | $0.00001427 | $0.000013 | $1 | - |
| Nov-05 2024 | $0.000013 | $0.000013 | $0.00001326 | $0.00001326 | $15 | - |
| Nov-04 2024 | $0.00001326 | $0.00001323 | $0.00001327 | $0.00001323 | $0 | - |
| Nov-03 2024 | $0.00001323 | $0.00001323 | $0.00001338 | $0.00001338 | $1 | - |
| Nov-02 2024 | $0.00001338 | $0.00001338 | $0.0000135 | $0.0000135 | $0 | - |
| Nov-01 2024 | $0.0000135 | $0.00001342 | $0.00001421 | $0.00001421 | $2 | - |
| Oct-31 2024 | $0.00001421 | $0.00001421 | $0.00001432 | $0.00001432 | $1 | - |
| Oct-30 2024 | $0.00001432 | $0.00001416 | $0.00001445 | $0.0000144 | $5 | - |
| Oct-29 2024 | $0.0000144 | $0.00001426 | $0.00001491 | $0.00001426 | $184 | - |
| Oct-28 2024 | $0.00001426 | $0.00001384 | $0.00001426 | $0.00001387 | $76 | - |