Cap Mercato $3.47T
3.97%
Volume 24o $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonke (BONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
| Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
| Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-17 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-16 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-15 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-14 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-13 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-12 2025 | $0.0000088713 | $0.0000088713 | $0.0000091852 | $0.0000091852 | - | - |
| Jun-11 2025 | $0.0000091852 | $0.0000083094 | $0.0000091852 | $0.0000083094 | - | - |
| Jun-10 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |
| Jun-09 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |