Cap Mercato $2.79T
0.21%
Volume 24o $156.57B
-21.04%
BTC % 59.41%
0.15%
ETH % 8.24%
0%
Monete
31.393
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Bonke (BONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-12 2025 | $0.00001087 | $0.00001087 | $0.00001138 | $0.00001138 | - | - |
| Mar-11 2025 | $0.00001138 | $0.00001096 | $0.00001138 | $0.00001096 | - | - |
| Mar-10 2025 | $0.00001096 | $0.00001096 | $0.00001227 | $0.00001185 | $26 | - |
| Mar-09 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-08 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-07 2025 | $0.00001264 | $0.00001264 | $0.00001322 | $0.00001322 | $0 | - |
| Mar-06 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-05 2025 | $0.00001322 | $0.00001233 | $0.00001322 | $0.00001291 | - | - |
| Mar-04 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Mar-03 2025 | $0.00001291 | $0.00001291 | $0.00001424 | $0.00001424 | $4 | - |
| Mar-02 2025 | $0.00001257 | $0.00001257 | $0.00001274 | $0.00001274 | $87 | - |
| Mar-01 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | $0 | - |
| Feb-26 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $1 | - |
| Feb-25 2025 | $0.00001473 | $0.00001407 | $0.00001503 | $0.00001503 | $2 | - |