Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bonk on ETH BONK

Prezzo storico di Bonk on ETH (BONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $760,543,794,801,910 $760,543,794,801,910 $760,543,794,801,910 $760,543,794,801,910 - -
Oct-02 2025 $760,543,794,801,910 $725,571,880,944,320 $760,543,794,801,910 $725,571,880,944,320 - -
Oct-01 2025 $725,571,880,944,320 $725,571,880,944,320 $736,040,774,971,330 $736,040,774,971,330 - -
Sep-30 2025 $736,040,774,971,330 $720,799,032,093,540 $736,040,774,971,330 $720,799,032,093,540 - -
Sep-29 2025 $720,799,032,093,540 $720,799,032,093,540 $731,234,659,453,460 $731,234,659,453,460 - -
Sep-28 2025 $731,234,659,453,460 $723,164,325,596,870 $731,234,659,453,460 $723,164,325,596,870 - -
Sep-27 2025 $723,164,325,596,870 $723,164,325,596,870 $726,146,950,437,690 $726,146,950,437,690 - -
Sep-26 2025 $726,146,950,437,690 $706,725,036,439,980 $749,973,761,635,470 $749,973,761,635,470 - -
Sep-25 2025 $749,973,761,635,470 $749,973,761,635,470 $749,973,761,635,470 $749,973,761,635,470 - -
Sep-24 2025 $749,973,761,635,470 $749,973,761,635,470 $756,975,336,404,330 $756,975,336,404,330 - -
Sep-23 2025 $756,975,336,404,330 $756,975,336,404,330 $756,975,336,404,330 $756,975,336,404,330 - -
Sep-22 2025 $756,975,336,404,330 $756,975,336,404,330 $807,274,494,464,840 $807,274,494,464,840 - -
Sep-21 2025 $807,274,494,464,840 $807,274,494,464,840 $832,775,492,873,890 $832,775,492,873,890 - -
Sep-20 2025 $832,775,492,873,890 $832,775,492,873,890 $832,775,492,873,890 $832,775,492,873,890 - -
Sep-19 2025 $832,775,492,873,890 $832,775,492,873,890 $832,775,492,873,890 $832,775,492,873,890 - -

Analisi storica e di mercato del prezzo di Bonk on ETH (BONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 515 giorni, dal giorno 08-05-2024.