Cap Mercato $3.46T
-0.81%
Volume 24o $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Monete
30.268
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BONES•OF•BITDOG (BONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00119915 | $0.00119887 | $0.0011992 | $0.00119895 | - | - |
| Dec-19 2024 | $0.00119905 | $0.00119893 | $0.00119977 | $0.00119893 | - | - |
| Dec-18 2024 | $0.00119893 | $0.00119869 | $0.00119899 | $0.00119875 | - | - |
| Dec-17 2024 | $0.00119903 | $0.00119853 | $0.00119903 | $0.00119895 | - | - |
| Dec-16 2024 | $0.00119865 | $0.00119841 | $0.00119913 | $0.00119879 | - | - |
| Dec-15 2024 | $0.00119864 | $0.00119863 | $0.00119905 | $0.00119863 | - | - |
| Dec-14 2024 | $0.00119903 | $0.00119851 | $0.00119903 | $0.00119886 | - | - |
| Dec-13 2024 | $0.00119884 | $0.0011987 | $0.00119917 | $0.0011987 | - | - |
| Dec-12 2024 | $0.00119893 | $0.00119842 | $0.0011991 | $0.00119877 | - | - |
| Dec-11 2024 | $0.00119885 | $0.00119861 | $0.00119922 | $0.00119895 | - | - |
| Dec-10 2024 | $0.00119911 | $0.00119874 | $0.00119956 | $0.00119894 | - | - |
| Dec-09 2024 | $0.00119894 | $0.00119887 | $0.00119918 | $0.00119895 | - | - |
| Dec-08 2024 | $0.00119912 | $0.00119885 | $0.00119912 | $0.00119904 | - | - |
| Dec-07 2024 | $0.00119891 | $0.00119883 | $0.001199 | $0.00119883 | - | - |
| Dec-06 2024 | $0.00119896 | $0.00119847 | $0.00119911 | $0.00119847 | - | - |