Cap Mercato $3.44T
4.03%
Volume 24o $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bone (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Aug-02 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Aug-01 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-31 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-30 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-29 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-28 2023 | $0.00002598 | $0.00002596 | $0.00002599 | $0.00002598 | - | - |
| Jul-27 2023 | $0.00002598 | $0.00002598 | $0.00026009 | $0.00026009 | $0 | - |
| Jul-26 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-25 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-24 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-23 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-22 2023 | $0.00025995 | $0.00025982 | $0.00262334 | $0.00262334 | $0 | - |
| Jul-21 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |
| Jul-20 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |