Cap Mercato $2.22T
-4.7%
Volume 24o $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bondly (BOND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-14 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-13 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-12 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-11 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-10 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-09 2023 | $0.00028681 | $0.00028212 | $0.00028921 | $0.00028878 | - | - |
| Jun-08 2023 | $0.00028876 | $0.00026009 | $0.00029278 | $0.00028762 | $82 | - |
| Jun-07 2023 | $0.00028772 | $0.00022441 | $0.00029032 | $0.0002703 | $108 | - |
| Jun-06 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-05 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-04 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-03 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-02 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-01 2023 | $0.00027032 | $0.000269 | $0.00027628 | $0.00027571 | $3 | - |