Cap Mercato $4.51T
0.3%
Volume 24o $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Sep-02 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Sep-01 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-31 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-30 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-28 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-27 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-26 2024 | $0.00004794 | $0.00004629 | $0.00004794 | $0.00004629 | $13 | - |
Aug-25 2024 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
Aug-24 2024 | $0.00004629 | $0.00004205 | $0.00004629 | $0.00004205 | $0 | - |
Aug-23 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-22 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-21 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-20 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |