Cap Mercato $2.53T
-2.56%
Volume 24o $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-17 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-16 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-15 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-14 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-13 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-12 2022 | $0.00031854 | $0.00031854 | $0.00032005 | $0.00032005 | - | - |
Mar-11 2022 | $0.00032005 | $0.00031597 | $0.00033199 | $0.00032878 | $1,019 | - |
Mar-10 2022 | $0.00032878 | $0.00032481 | $0.0011077 | $0.0011077 | $1,001 | - |
Mar-09 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
Mar-08 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
Mar-07 2022 | $0.0011077 | $0.00110485 | $0.0011077 | $0.00110485 | - | - |
Mar-06 2022 | $0.00110485 | $0.00109842 | $0.00114303 | $0.00113019 | $393 | - |
Mar-05 2022 | $0.00113019 | $0.001096 | $0.00118915 | $0.00118915 | $435 | - |
Mar-04 2022 | $0.00118915 | $0.00117702 | $0.00122181 | $0.00122181 | - | - |