Cap Mercato £2.01T
-1.76%
Volume 24o £132.98B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monete
28.169
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.00526509 | £0.00513654 | £0.00547052 | £0.00525618 | £123,078 | £5,040,945 |
Jul-21 2024 | £0.00521914 | £0.00521914 | £0.00702079 | £0.00702079 | £169,752 | £4,996,949 |
Jul-20 2024 | £0.00710197 | £0.00495598 | £0.00710197 | £0.00495598 | £232,437 | £6,799,630 |
Jul-19 2024 | £0.004752 | £0.00444636 | £0.00498126 | £0.00450059 | £258,439 | £4,549,701 |
Jul-18 2024 | £0.00437299 | £0.00428398 | £0.00447729 | £0.00432323 | £206,728 | £4,186,822 |
Jul-17 2024 | £0.00441101 | £0.00437477 | £0.00477107 | £0.00472301 | £227,708 | £4,223,224 |
Jul-16 2024 | £0.00467767 | £0.00449047 | £0.00467767 | £0.00453138 | £218,062 | £4,478,536 |
Jul-15 2024 | £0.00461824 | £0.00447675 | £0.0051328 | £0.00498477 | £125,250 | £4,421,633 |
Jul-14 2024 | £0.00497947 | £0.0047909 | £0.00540507 | £0.00540507 | £32,456 | £4,767,487 |
Jul-13 2024 | £0.00552042 | £0.00508441 | £0.0056636 | £0.00519285 | £93,184 | £5,285,406 |
Jul-12 2024 | £0.00518318 | £0.00501592 | £0.00526059 | £0.00513425 | £151,787 | £4,962,523 |
Jul-11 2024 | £0.00517828 | £0.00508314 | £0.00531358 | £0.00508314 | £172,940 | £4,957,828 |
Jul-10 2024 | £0.00508524 | £0.00506406 | £0.00558792 | £0.00523716 | £29,275 | £4,868,753 |
Jul-09 2024 | £0.00524258 | £0.00505578 | £0.00538572 | £0.00507054 | £59,363 | £5,019,400 |
Jul-08 2024 | £0.0053276 | £0.00488981 | £0.0053276 | £0.00493497 | £134,812 | £5,100,797 |
Analisi storica e di mercato del prezzo di BOLT (BOLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1935 giorni, dal giorno 06-04-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77334 GBP.