Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Bolt Inu (BOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-16 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-15 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-14 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-13 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-12 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-11 2023 | $27,844,437,625 | $27,844,437,625 | $28,573,156,199 | $28,573,156,199 | - | - |
| Sep-10 2023 | $28,573,556,370 | $27,139,625,823 | $69,990,886,730 | $69,990,886,730 | $1 | - |
| Sep-09 2023 | $69,990,886,730 | $69,795,181,762 | $69,990,886,730 | $69,795,181,762 | - | - |
| Sep-08 2023 | $69,748,031,333 | $69,528,310,686 | $147,709,002,693 | $147,709,002,693 | $0 | - |
| Sep-07 2023 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | - | - |
| Sep-06 2023 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | - | - |
| Sep-05 2023 | $147,669,641,176 | $113,746,699,670 | $238,001,759,179 | $114,445,049,157 | $2 | - |
| Sep-04 2023 | $114,347,490,057 | $61,303,271,743 | $114,347,490,057 | $61,303,271,743 | $0 | - |
| Sep-03 2023 | $61,303,271,743 | $61,303,271,743 | $61,303,271,743 | $61,303,271,743 | - | - |