Cap Mercato $3.46T
0%
Volume 24o $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boji (BOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000435 | $0.0000096165 | $0.0000435 | $0.0000096165 | $16,840 | - |
| Jan-16 2026 | $0.0000080004 | $0.0000056316 | $0.0000080004 | $0.0000056458 | $1,788 | - |
| Jan-15 2026 | $0.0000056458 | $0.0000056458 | $0.0000056458 | $0.0000056458 | - | - |
| Jan-14 2026 | $0.0000056458 | $0.0000056458 | $0.0000056458 | $0.0000056458 | - | - |
| Jan-13 2026 | $0.0000056458 | $0.0000053711 | $0.0000056843 | $0.0000056843 | - | - |
| Jan-12 2026 | $0.0000056178 | $0.0000050499 | $0.00001139 | $0.00001114 | - | - |
| Jan-11 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jan-10 2026 | $0.00001114 | $0.00001114 | $0.00001466 | $0.00001466 | - | - |
| Jan-09 2026 | $0.00001466 | $0.00001466 | $0.00001583 | $0.00001583 | - | - |
| Jan-08 2026 | $0.00001584 | $0.0000087139 | $0.0000163 | $0.00001063 | - | - |
| Jan-07 2026 | $0.0000095538 | $0.0000060837 | $0.0000095538 | $0.0000062716 | $1,365 | - |
| Jan-06 2026 | $0.0000062716 | $0.0000059083 | $0.0000062716 | $0.0000059083 | - | - |
| Jan-05 2026 | $0.0000059083 | $0.0000059083 | $0.0000059083 | $0.0000059083 | - | - |
| Jan-04 2026 | $0.0000059083 | $0.0000059083 | $0.0000059083 | $0.0000059083 | - | - |
| Jan-03 2026 | $0.0000059083 | $0.0000055066 | $0.0000059083 | $0.0000055066 | - | - |