Cap Mercato $4.15T
2.91%
Volume 24o $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boji (BOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-25 2025 | $0.00001026 | $0.00001023 | $0.00001026 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-23 2025 | $0.00001023 | $0.0000095897 | $0.00001023 | $0.0000095897 | - | - |
| Oct-22 2025 | $0.0000095897 | $0.0000095897 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-21 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-20 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-19 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-18 2025 | $0.0000098136 | $0.0000098136 | $0.00001014 | $0.00001014 | - | - |
| Oct-17 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Oct-16 2025 | $0.00001014 | $0.00001014 | $0.00001065 | $0.00001065 | - | - |
| Oct-15 2025 | $0.00001065 | $0.00001041 | $0.00001065 | $0.00001041 | - | - |
| Oct-14 2025 | $0.00001041 | $0.00001019 | $0.00001049 | $0.00001049 | - | - |
| Oct-13 2025 | $0.00001049 | $0.0000097002 | $0.00001049 | $0.0000097002 | - | - |
| Oct-12 2025 | $0.0000097002 | $0.0000097002 | $0.00001164 | $0.00001164 | - | - |