Cap Mercato $3.99T
2.58%
Volume 24o $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di BOJACK (BOJACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-20 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-19 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-18 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-17 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-16 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-15 2023 | $0.00002486 | $0.00002484 | $0.00002499 | $0.00002488 | - | - |
| Sep-14 2023 | $0.00002495 | $0.00002487 | $0.00002495 | $0.00002491 | $3 | - |
| Sep-13 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Sep-12 2023 | $0.00002491 | $0.00002407 | $0.00002496 | $0.00002413 | - | - |
| Sep-11 2023 | $0.00002414 | $0.000024 | $0.00002495 | $0.00002495 | $1 | - |
| Sep-10 2023 | $0.00002495 | $0.00002488 | $0.0000251 | $0.00002509 | - | - |
| Sep-09 2023 | $0.00002513 | $0.00002506 | $0.00002522 | $0.00002506 | $1 | - |
| Sep-08 2023 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Sep-07 2023 | $0.00002506 | $0.00002506 | $0.0000253 | $0.0000252 | - | - |