Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Boggy Coin (BOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| Aug-19 2025 | $0.0001111 | $0.0001111 | $0.00013 | $0.00013 | - | - |
| Aug-18 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-17 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-16 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-15 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-14 2025 | $0.00013 | $0.00012931 | $0.00013 | $0.00012931 | - | - |
| Aug-13 2025 | $0.00012931 | $0.00011072 | $0.00012931 | $0.00011072 | - | - |
| Aug-12 2025 | $0.00011072 | $0.00011072 | $0.00011483 | $0.00011483 | - | - |
| Aug-11 2025 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | - |
| Aug-10 2025 | $0.00011483 | $0.0001133 | $0.00011483 | $0.0001133 | - | - |
| Aug-09 2025 | $0.0001133 | $0.00011015 | $0.0001133 | $0.00011015 | - | - |
| Aug-08 2025 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Aug-07 2025 | $0.00010892 | $0.00010399 | $0.00010892 | $0.00010399 | - | - |
| Aug-06 2025 | $0.00010399 | $0.00010174 | $0.00010399 | $0.00010174 | - | - |