Cap Mercato $3.17T
-0.3%
Volume 24o $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boggy Coin (BOGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00020416 | $0.00018628 | $0.00020435 | $0.00018628 | - | - |
| Dec-25 2025 | $0.00018824 | $0.00016963 | $0.00018887 | $0.00017049 | $13,601 | - |
| Dec-24 2025 | $0.00017069 | $0.00016319 | $0.00017147 | $0.00016814 | $1,575 | - |
| Dec-23 2025 | $0.00016735 | $0.00015899 | $0.00016735 | $0.00015899 | $1,407 | - |
| Dec-22 2025 | $0.00015899 | $0.00015372 | $0.00015899 | $0.00015372 | $749 | - |
| Dec-21 2025 | $0.00015372 | $0.00015247 | $0.00015466 | $0.00015247 | - | - |
| Dec-20 2025 | $0.00015247 | $0.00014306 | $0.00015247 | $0.00014306 | - | - |
| Dec-19 2025 | $0.00014306 | $0.00013573 | $0.0001453 | $0.00013573 | - | - |
| Dec-18 2025 | $0.00013573 | $0.00013573 | $0.00014526 | $0.00013848 | - | - |
| Dec-17 2025 | $0.00013848 | $0.00013646 | $0.00014903 | $0.00014132 | - | - |
| Dec-16 2025 | $0.00014132 | $0.00011996 | $0.00014132 | $0.00011996 | $2,108 | - |
| Dec-15 2025 | $0.00011996 | $0.00011996 | $0.00012218 | $0.00012124 | - | - |
| Dec-14 2025 | $0.00012124 | $0.00012117 | $0.00012373 | $0.00012154 | $405 | - |
| Dec-13 2025 | $0.00012154 | $0.00012101 | $0.00012154 | $0.00012111 | $41 | - |
| Dec-12 2025 | $0.00012037 | $0.00011479 | $0.00012293 | $0.00011479 | $465 | - |