Cap Mercato $2.21T
-0.27%
Volume 24o $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-26 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-25 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-24 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-23 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-22 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-21 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-20 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-19 2024 | $0.0000001645 | $0.0000001645 | $0.0000001678 | $0.0000001678 | $0 | - |
Apr-18 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
Apr-17 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
Apr-16 2024 | $0.0000001678 | $0.0000001678 | $0.0000001765 | $0.0000001765 | $1 | - |
Apr-15 2024 | $0.0000001765 | $0.0000001765 | $0.0000001765 | $0.0000001765 | - | - |
Apr-14 2024 | $0.0000001765 | $0.0000001765 | $0.0000001835 | $0.0000001835 | $15 | - |
Apr-13 2024 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |