Cap Mercato $2.41T
-0.07%
Volume 24o $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Bogdanoff Forever (BOGDANOFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-06 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-05 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-04 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-03 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-02 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-01 2022 | $0.000000117 | $0.0000001155 | $0.0000001223 | $0.0000001223 | - | - |
| Apr-30 2022 | $0.0000001223 | $0.0000001208 | $0.0000001227 | $0.0000001227 | - | - |
| Apr-29 2022 | $0.0000001227 | $0.0000001219 | $0.000000127 | $0.0000001248 | - | - |
| Apr-28 2022 | $0.0000001248 | $0.0000001193 | $0.0000001255 | $0.0000001193 | - | - |
| Apr-27 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-26 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-25 2022 | $0.0000001193 | $0.0000001189 | $0.0000001244 | $0.0000001243 | - | - |
| Apr-24 2022 | $0.0000001243 | $0.0000001231 | $0.0000001315 | $0.0000001315 | - | - |
| Apr-23 2022 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |