Cap Mercato $4.28T
1.84%
Volume 24o $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Boeing Tokenized Stock (Ondo) (BAon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $227.60 | $226.88 | $229.85 | $229.52 | $115,142 | $489,144 |
| Sep-09 2025 | $229.24 | $228.69 | $229.91 | $228.69 | $115,297 | $376,710 |
| Sep-08 2025 | $228.69 | $228.69 | $228.69 | $228.69 | - | $260,789 |
| Sep-07 2025 | $228.69 | $228.69 | $228.69 | $228.69 | - | $260,789 |
| Sep-06 2025 | $228.69 | $228.60 | $228.75 | $228.69 | - | $260,789 |
| Sep-05 2025 | $229.00 | $226.28 | $231.79 | $230.69 | $43,499 | $261,143 |
| Sep-04 2025 | $230.71 | $230.46 | $233.00 | $232.47 | $114,869 | $104,425 |
| Sep-03 2025 | $232.40 | $231.18 | $237.32 | $237.30 | $105,184 | $105,189 |