Cap Mercato $4.55T 1.25%
Volume 24o $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boeing Tokenized Stock (Ondo) BAon

Prezzo storico di Boeing Tokenized Stock (Ondo) (BAon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-03 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-02 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-01 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Sep-30 2025 $215.13 $213.74 $217.76 $216.74 - $1,250,230
Sep-29 2025 $216.46 $215.52 $223.68 $221.67 $8,976 $1,257,977
Sep-28 2025 $221.67 $221.67 $221.67 $221.67 - $1,279,060
Sep-27 2025 $221.67 $221.58 $221.67 $221.59 - $1,279,060
Sep-26 2025 $221.59 $213.69 $222.39 $213.90 $29,967 $1,278,611
Sep-25 2025 $214.00 $213.13 $215.84 $215.83 $27,677 $1,205,877
Sep-24 2025 $215.73 $215.01 $218.49 $216.88 $33,188 $1,187,659
Sep-23 2025 $217.27 $213.84 $218.36 $213.84 $27,492 $1,162,721
Sep-22 2025 $214.06 $211.98 $215.79 $215.79 $37,828 $1,118,480
Sep-21 2025 $215.79 $215.79 $215.79 $215.79 - $1,089,355
Sep-20 2025 $215.79 $215.75 $215.85 $215.79 - $1,089,355

Analisi storica e di mercato del prezzo di Boeing Tokenized Stock (Ondo) (BAon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.