Cap Mercato $4.12T 2.23%
Volume 24o $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Boeing Tokenized Stock (Ondo) BAon

Prezzo storico di Boeing Tokenized Stock (Ondo) (BAon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $221.51 $221.50 $221.61 $221.55 - $1,286,715
Oct-24 2025 $221.29 $217.78 $221.62 $217.78 $52 $1,285,440
Oct-23 2025 $217.82 $216.07 $218.92 $216.07 $130 $1,265,253
Oct-22 2025 $216.28 $214.49 $217.21 $216.78 $125 $1,256,362
Oct-21 2025 $216.60 $216.28 $217.09 $217.05 $144 $1,258,231
Oct-20 2025 $216.52 $215.11 $221.69 $221.69 $2 $1,257,886
Oct-19 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-18 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-17 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-16 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-15 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-14 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-13 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-12 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-11 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921

Analisi storica e di mercato del prezzo di Boeing Tokenized Stock (Ondo) (BAon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.