Cap Mercato $2.25T
-3.23%
Volume 24o $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monete
28.980
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-10 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-09 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-08 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-07 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-06 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-05 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jun-04 2023 | $0.00001298 | $0.00001297 | $0.00001309 | $0.00001309 | $19 | - |
Jun-03 2023 | $0.00001309 | $0.00001306 | $0.00001316 | $0.00001314 | $5 | - |
Jun-02 2023 | $0.00001314 | $0.00001299 | $0.00001318 | $0.00001304 | - | - |
Jun-01 2023 | $0.00001304 | $0.00001302 | $0.00001352 | $0.00001352 | $27 | - |
May-31 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
May-30 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
May-29 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
May-28 2023 | $0.00001352 | $0.0000132 | $0.00001352 | $0.00001324 | $10 | - |