Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
Jul-13 2025 | $0.00009715 | $0.00009715 | $0.00009931 | $0.00009931 | $36 | - |
Jul-12 2025 | $0.00009931 | $0.00009931 | $0.00009931 | $0.00009931 | - | - |
Jul-11 2025 | $0.00009931 | $0.00009591 | $0.00009967 | $0.00009591 | - | - |
Jul-10 2025 | $0.00009591 | $0.00009472 | $0.00009591 | $0.00009544 | - | - |
Jul-09 2025 | $0.00009544 | $0.00009158 | $0.00009544 | $0.00009158 | - | - |
Jul-08 2025 | $0.00009148 | $0.00008871 | $0.00009148 | $0.00008871 | - | - |
Jul-07 2025 | $0.00008871 | $0.00008871 | $0.00008871 | $0.00008871 | - | - |
Jul-06 2025 | $0.00008871 | $0.00008871 | $0.00008871 | $0.00008871 | - | - |
Jul-05 2025 | $0.00008871 | $0.00008871 | $0.00009258 | $0.00009258 | - | - |
Jul-04 2025 | $0.00009258 | $0.00009258 | $0.00009258 | $0.00009258 | - | - |
Jul-03 2025 | $0.00009258 | $0.00008993 | $0.00009258 | $0.00008993 | $0 | - |
Jul-02 2025 | $0.00008993 | $0.00008993 | $0.00009419 | $0.00009419 | - | - |
Jul-01 2025 | $0.00009419 | $0.00009132 | $0.00009419 | $0.00009132 | - | - |
Jun-30 2025 | $0.00009132 | $0.00009132 | $0.00009278 | $0.00009278 | - | - |