Cap Mercato $2.61T
0.09%
Volume 24o $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bobuki Neko (BOBUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005172 | $0.00005172 | $0.00005595 | $0.00005595 | - | - |
| Mar-18 2026 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Mar-17 2026 | $0.00005595 | $0.00005595 | $0.00005774 | $0.00005774 | - | - |
| Mar-16 2026 | $0.00005774 | $0.00005143 | $0.00005774 | $0.00005143 | - | - |
| Mar-15 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Mar-14 2026 | $0.00005143 | $0.00005143 | $0.00005328 | $0.00005328 | - | - |
| Mar-13 2026 | $0.00005328 | $0.00005328 | $0.00005476 | $0.00005462 | - | - |
| Mar-12 2026 | $0.00005509 | $0.00005163 | $0.00005824 | $0.00005163 | - | - |
| Mar-11 2026 | $0.00005163 | $0.00005064 | $0.00005163 | $0.00005064 | - | - |
| Mar-10 2026 | $0.00005064 | $0.00004902 | $0.00005064 | $0.00004902 | - | - |
| Mar-09 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-08 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-07 2026 | $0.00004928 | $0.00004928 | $0.00005144 | $0.00005144 | - | - |
| Mar-06 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Mar-05 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |