Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bobuki Neko (BOBUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014039 | $0.00014039 | $0.00014039 | $0.00014039 | - | - |
| Oct-03 2025 | $0.00014039 | $0.00013324 | $0.00014039 | $0.00013324 | $3 | - |
| Oct-02 2025 | $0.00013324 | $0.0001259 | $0.00013324 | $0.0001259 | - | - |
| Oct-01 2025 | $0.0001259 | $0.0001259 | $0.0001259 | $0.0001259 | - | - |
| Sep-30 2025 | $0.0001259 | $0.0001259 | $0.00012806 | $0.00012806 | - | - |
| Sep-29 2025 | $0.00012845 | $0.0001215 | $0.00012845 | $0.0001215 | $0 | - |
| Sep-28 2025 | $0.0001215 | $0.0001215 | $0.0001215 | $0.0001215 | - | - |
| Sep-27 2025 | $0.0001215 | $0.0001215 | $0.00012307 | $0.00012307 | - | - |
| Sep-26 2025 | $0.00011544 | $0.00011544 | $0.00012287 | $0.00012287 | - | - |
| Sep-25 2025 | $0.00012287 | $0.00012287 | $0.00013295 | $0.00013295 | - | - |
| Sep-24 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-23 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-22 2025 | $0.00013295 | $0.00013295 | $0.00014405 | $0.00014405 | - | - |
| Sep-21 2025 | $0.00014405 | $0.00014243 | $0.00014405 | $0.00014307 | - | - |
| Sep-20 2025 | $0.00014307 | $0.0001425 | $0.00014307 | $0.0001425 | - | - |