Cap Mercato $2.62T
0.86%
Volume 24o $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bobuki Neko (BOBUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Apr-08 2026 | $0.00004896 | $0.00004812 | $0.00004896 | $0.00004812 | - | - |
| Apr-07 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-06 2026 | $0.00004812 | $0.00004812 | $0.00004927 | $0.00004927 | - | - |
| Apr-05 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-04 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-03 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-02 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-01 2026 | $0.00004927 | $0.00004868 | $0.00004927 | $0.00004868 | - | - |
| Mar-31 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-30 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-29 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-28 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Mar-27 2026 | $0.00004897 | $0.00004897 | $0.00005185 | $0.00005185 | - | - |
| Mar-26 2026 | $0.00005185 | $0.00005185 | $0.00005263 | $0.00005263 | - | - |