Cap Mercato $4.19T
3.93%
Volume 24o $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bobuki Neko (BOBUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-20 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-19 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-18 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-17 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-16 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-15 2025 | $0.00011792 | $0.00011792 | $0.00012516 | $0.00012516 | - | - |
| Oct-14 2025 | $0.00012516 | $0.00012516 | $0.00013643 | $0.00013643 | - | - |
| Oct-13 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-12 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-11 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-10 2025 | $0.00013643 | $0.00013643 | $0.00013643 | $0.00013643 | - | - |
| Oct-09 2025 | $0.00013643 | $0.00013258 | $0.00013643 | $0.00013258 | - | - |
| Oct-08 2025 | $0.00013258 | $0.00013258 | $0.00013892 | $0.00013892 | - | - |
| Oct-07 2025 | $0.00013892 | $0.00013892 | $0.00014152 | $0.00014152 | - | - |