Cap Mercato $2.24T
-6.01%
Volume 24o $201.30B
28.3%
BTC % 50.52%
1.14%
ETH % 16.67%
-0.12%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOBO (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00016522 | $0.00016309 | $0.00019274 | $0.00019274 | $3,505 | - |
| Jul-02 2024 | $0.00019297 | $0.00017975 | $0.00019297 | $0.00017975 | $6,240 | - |
| Jul-01 2024 | $0.0001808 | $0.00017989 | $0.0001901 | $0.0001901 | $9,210 | - |
| Jun-30 2024 | $0.00019 | $0.0001816 | $0.00019716 | $0.0001822 | $9,983 | - |
| Jun-29 2024 | $0.00018221 | $0.00018221 | $0.00018899 | $0.00018777 | $7,638 | - |
| Jun-28 2024 | $0.00018785 | $0.00018462 | $0.0001982 | $0.00019819 | $8,443 | - |
| Jun-27 2024 | $0.00019851 | $0.00017807 | $0.00019866 | $0.00018088 | $9,715 | - |
| Jun-26 2024 | $0.00018207 | $0.00017112 | $0.00021656 | $0.00020708 | $13,862 | - |
| Jun-25 2024 | $0.00020775 | $0.00020062 | $0.00025692 | $0.00020094 | $22,517 | - |
| Jun-24 2024 | $0.00019207 | $0.00017174 | $0.00030214 | $0.00022029 | $28,307 | - |
| Jun-23 2024 | $0.00022195 | $0.00018895 | $0.00028191 | $0.00018895 | $35,520 | - |
| Jun-22 2024 | $0.00019251 | $0.00016554 | $0.00019251 | $0.00016699 | $4,190 | - |
| Jun-21 2024 | $0.00016864 | $0.00016702 | $0.00031283 | $0.00017921 | $32,086 | - |
| Jun-20 2024 | $0.00017854 | $0.00016682 | $0.00018408 | $0.00017377 | $3,529 | - |
| Jun-19 2024 | $0.00017378 | $0.00017065 | $0.00025611 | $0.0002546 | $1,670 | - |