Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di BOBO (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002052 | $0.00002052 | $0.0000224 | $0.0000224 | - | - |
| Jul-13 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Jul-12 2025 | $0.0000224 | $0.0000224 | $0.00002251 | $0.00002251 | - | - |
| Jul-11 2025 | $0.00002251 | $0.00002204 | $0.00002266 | $0.00002204 | - | - |
| Jul-10 2025 | $0.00002204 | $0.00002166 | $0.00002204 | $0.00002166 | - | - |
| Jul-09 2025 | $0.00002166 | $0.00001812 | $0.00002189 | $0.00001812 | - | - |
| Jul-08 2025 | $0.00001812 | $0.00001806 | $0.00001876 | $0.00001876 | - | - |
| Jul-07 2025 | $0.00001876 | $0.00001876 | $0.00002025 | $0.00002025 | - | - |
| Jul-06 2025 | $0.00002025 | $0.00001958 | $0.00002026 | $0.00001958 | - | - |
| Jul-05 2025 | $0.00001958 | $0.00001896 | $0.00001974 | $0.00001896 | - | - |
| Jul-04 2025 | $0.00001896 | $0.00001896 | $0.00001966 | $0.00001966 | - | - |
| Jul-03 2025 | $0.00001966 | $0.00001966 | $0.00002006 | $0.0000197 | - | - |
| Jul-02 2025 | $0.0000197 | $0.00001763 | $0.00002225 | $0.00001763 | - | - |
| Jul-01 2025 | $0.00001763 | $0.00001763 | $0.000019 | $0.000019 | - | - |
| Jun-30 2025 | $0.00001919 | $0.00001851 | $0.00001919 | $0.00001854 | - | - |