Cap Mercato $4.26T
0.53%
Volume 24o $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monete
33.120
+18
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di BOBO (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Sep-09 2025 | $0.00002402 | $0.00002402 | $0.00002442 | $0.00002442 | - | - |
| Sep-08 2025 | $0.00002442 | $0.00002303 | $0.00002442 | $0.00002303 | - | - |
| Sep-07 2025 | $0.00002303 | $0.00002303 | $0.00002361 | $0.00002361 | - | - |
| Sep-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-05 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-04 2025 | $0.00002361 | $0.00002361 | $0.00002363 | $0.00002363 | - | - |
| Sep-03 2025 | $0.00002363 | $0.00002334 | $0.00002375 | $0.00002334 | - | - |
| Sep-02 2025 | $0.00002334 | $0.00002276 | $0.00002334 | $0.00002296 | - | - |
| Sep-01 2025 | $0.00002296 | $0.00002296 | $0.00002321 | $0.00002321 | - | - |
| Aug-31 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-30 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-29 2025 | $0.00002321 | $0.00002321 | $0.00002407 | $0.00002407 | - | - |
| Aug-28 2025 | $0.00002407 | $0.00002295 | $0.00002407 | $0.00002295 | - | - |
| Aug-27 2025 | $0.00002295 | $0.00002113 | $0.00002302 | $0.00002113 | - | - |