Cap Mercato $2.30T
2.43%
Volume 24o $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOBO (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004685 | $0.00004685 | $0.00005232 | $0.00005232 | $341 | - |
| Oct-02 2024 | $0.00005232 | $0.00005232 | $0.00005284 | $0.00005245 | $69 | - |
| Oct-01 2024 | $0.00005245 | $0.00005245 | $0.00005964 | $0.00005418 | $1,767 | - |
| Sep-30 2024 | $0.00005418 | $0.00005418 | $0.00005528 | $0.00005477 | $143 | - |
| Sep-29 2024 | $0.00005477 | $0.00005069 | $0.00005521 | $0.00005082 | $103,984 | - |
| Sep-28 2024 | $0.00005081 | $0.00005053 | $0.00005537 | $0.00005493 | $573 | - |
| Sep-27 2024 | $0.0000549 | $0.000053 | $0.0000554 | $0.00005438 | $798 | - |
| Sep-26 2024 | $0.00005438 | $0.00005187 | $0.0000544 | $0.00005204 | $107 | - |
| Sep-25 2024 | $0.00005221 | $0.00005221 | $0.00005396 | $0.00005396 | $42 | - |
| Sep-24 2024 | $0.00005387 | $0.00005027 | $0.00005387 | $0.00005029 | $547 | - |
| Sep-23 2024 | $0.00005028 | $0.00004832 | $0.0000506 | $0.00004832 | $250 | - |
| Sep-22 2024 | $0.00004832 | $0.00004832 | $0.00005038 | $0.00004888 | $160 | - |
| Sep-21 2024 | $0.00004888 | $0.00004835 | $0.00004925 | $0.00004864 | $66 | - |
| Sep-20 2024 | $0.00004864 | $0.00004761 | $0.000052 | $0.00004767 | $239 | - |
| Sep-19 2024 | $0.00004764 | $0.00004554 | $0.00004778 | $0.00004554 | $73 | - |