Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jul-07 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jul-06 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jul-05 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jul-04 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jul-03 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jul-02 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jul-01 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Jun-30 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $1 | - |
Jun-29 2024 | $0.0000000905 | $0.0000000905 | $0.0000000951 | $0.0000000951 | $5 | - |
Jun-28 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jun-27 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jun-26 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jun-25 2024 | $0.0000000951 | $0.0000000951 | $0.0000001032 | $0.0000001032 | $312 | - |
Jun-24 2024 | $0.0000001032 | $0.0000001032 | $0.0000001076 | $0.0000001076 | $95 | - |