時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Bobby Moore (BOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bobby Moore (BOBBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-07 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-06 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-05 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-04 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-03 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-02 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-01 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jun-30 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $1 | - |
| Jun-29 2024 | $0.0000000905 | $0.0000000905 | $0.0000000951 | $0.0000000951 | $5 | - |
| Jun-28 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-27 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-26 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-25 2024 | $0.0000000951 | $0.0000000951 | $0.0000001032 | $0.0000001032 | $312 | - |
| Jun-24 2024 | $0.0000001032 | $0.0000001032 | $0.0000001076 | $0.0000001076 | $95 | - |