Cap Mercato $4.18T
3.87%
Volume 24o $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Bob CEO (BOBSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-10 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-09 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-08 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-07 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-06 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-04 2023 | $0.0000000227 | $0.0000000226 | $0.0000000228 | $0.0000000228 | $3 | - |
| Jun-03 2023 | $0.0000000228 | $0.0000000227 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-02 2023 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
| Jun-01 2023 | $0.0000000227 | $0.0000000226 | $0.000000023 | $0.000000023 | $10 | - |
| May-31 2023 | $0.000000023 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $23 | - |
| May-30 2023 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000241 | $16 | - |
| May-29 2023 | $0.0000000241 | $0.000000024 | $0.0000000287 | $0.0000000287 | $507 | - |
| May-28 2023 | $0.0000000287 | $0.0000000281 | $0.0000000288 | $0.0000000283 | $14 | - |