Cap Mercato $3.20T
3.15%
Volume 24o $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di BNBULL (BNBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000074714 | $0.0000074714 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-20 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-19 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-18 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-17 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-16 2025 | $0.0000090646 | $0.000008891 | $0.0000090646 | $0.000008891 | - | - |
| Nov-15 2025 | $0.000008891 | $0.000008891 | $0.000008891 | $0.000008891 | - | - |
| Nov-14 2025 | $0.000008891 | $0.000008891 | $0.0000092805 | $0.0000092805 | - | - |
| Nov-13 2025 | $0.0000092805 | $0.0000092805 | $0.0000092843 | $0.0000092843 | - | - |
| Nov-12 2025 | $0.0000092843 | $0.0000092843 | $0.0000094943 | $0.0000094943 | - | - |
| Nov-11 2025 | $0.0000094943 | $0.0000092167 | $0.0000094943 | $0.0000092167 | - | - |
| Nov-10 2025 | $0.0000092167 | $0.0000092167 | $0.0000092167 | $0.0000092167 | - | - |
| Nov-09 2025 | $0.0000092167 | $0.0000091547 | $0.0000092167 | $0.0000091547 | - | - |
| Nov-08 2025 | $0.0000091547 | $0.0000091547 | $0.0000091547 | $0.0000091547 | - | - |