Cap Mercato $2.61T
-1.39%
Volume 24o $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNBULL (BNBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-23 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-22 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-21 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-20 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-19 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-18 2026 | $0.0000082263 | $0.0000082263 | $0.0000082542 | $0.0000082542 | - | - |
| Jan-17 2026 | $0.0000082542 | $0.0000081023 | $0.0000082542 | $0.0000081023 | - | - |
| Jan-16 2026 | $0.0000081023 | $0.0000080832 | $0.0000081023 | $0.0000080841 | - | - |
| Jan-15 2026 | $0.0000081547 | $0.0000081547 | $0.0000082523 | $0.0000082523 | - | - |
| Jan-14 2026 | $0.0000082523 | $0.0000079119 | $0.0000082523 | $0.0000079119 | $4 | - |
| Jan-13 2026 | $0.0000079119 | $0.0000078378 | $0.0000079119 | $0.0000078378 | - | - |
| Jan-12 2026 | $0.0000078378 | $0.0000078378 | $0.0000078838 | $0.0000078838 | - | - |
| Jan-11 2026 | $0.0000078838 | $0.0000078838 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-10 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |