Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNBULL (BNBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001069 | $0.00001056 | $0.00001069 | $0.00001056 | - | - |
| Oct-25 2025 | $0.00001056 | $0.00001056 | $0.00001066 | $0.00001066 | - | - |
| Oct-24 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-23 2025 | $0.00001066 | $0.00001027 | $0.00001066 | $0.00001027 | - | - |
| Oct-22 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-21 2025 | $0.00001027 | $0.00001027 | $0.00001052 | $0.00001052 | - | - |
| Oct-20 2025 | $0.00001052 | $0.00001052 | $0.00001081 | $0.00001081 | - | - |
| Oct-19 2025 | $0.00001081 | $0.00001042 | $0.00001081 | $0.00001042 | - | - |
| Oct-18 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Oct-17 2025 | $0.00001042 | $0.0000097819 | $0.00001082 | $0.00001082 | - | - |
| Oct-16 2025 | $0.00001082 | $0.00001082 | $0.00001138 | $0.00001134 | $190 | - |
| Oct-15 2025 | $0.00001151 | $0.00001151 | $0.00001217 | $0.00001217 | - | - |
| Oct-14 2025 | $0.00001199 | $0.00001199 | $0.00001449 | $0.00001449 | - | - |
| Oct-13 2025 | $0.00001464 | $0.00001334 | $0.00001464 | $0.00001334 | - | - |
| Oct-12 2025 | $0.00001334 | $0.00001216 | $0.00001334 | $0.00001216 | - | - |