Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000077982 | $0.000007789 | $0.0000078715 | $0.0000078348 | $162 | - |
Aug-19 2025 | $0.0000078348 | $0.0000076266 | $0.0000078402 | $0.0000076981 | - | - |
Aug-18 2025 | $0.0000076981 | $0.0000076981 | $0.0000078858 | $0.0000078858 | - | - |
Aug-17 2025 | $0.0000078858 | $0.0000076201 | $0.0000078858 | $0.0000076201 | - | - |
Aug-16 2025 | $0.0000076201 | $0.0000072229 | $0.0000076201 | $0.0000072229 | - | - |
Aug-15 2025 | $0.0000072229 | $0.0000072229 | $0.0000076414 | $0.0000076414 | - | - |
Aug-14 2025 | $0.0000076414 | $0.0000076414 | $0.0000076414 | $0.0000076414 | - | - |
Aug-13 2025 | $0.0000076414 | $0.0000074887 | $0.000007656 | $0.0000074887 | - | - |
Aug-12 2025 | $0.0000074887 | $0.0000074887 | $0.0000077337 | $0.0000075576 | - | - |
Aug-11 2025 | $0.0000075576 | $0.0000074167 | $0.0000075576 | $0.0000074298 | - | - |
Aug-10 2025 | $0.0000072727 | $0.0000069926 | $0.0000072922 | $0.0000069926 | - | - |
Aug-09 2025 | $0.0000072095 | $0.0000069812 | $0.0000073026 | $0.0000069812 | - | - |
Aug-08 2025 | $0.0000069812 | $0.0000069812 | $0.0000069812 | $0.0000069812 | - | - |
Aug-07 2025 | $0.0000069812 | $0.0000069357 | $0.0000069812 | $0.0000069357 | - | - |
Aug-06 2025 | $0.0000069357 | $0.0000069357 | $0.0000070286 | $0.0000070286 | - | - |