Cap Mercato $3.20T
0.05%
Volume 24o $110.71B
BTC % 54.97%
-0.1%
ETH % 11.22%
-0.26%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNBULL (BNBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000066654 | $0.0000064974 | $0.0000066654 | $0.0000064974 | - | - |
| Dec-19 2025 | $0.0000064974 | $0.0000064974 | $0.0000064974 | $0.0000064974 | - | - |
| Dec-18 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-17 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-16 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-15 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-14 2025 | $0.0000069578 | $0.0000069497 | $0.0000069578 | $0.0000069497 | - | - |
| Dec-13 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-12 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-11 2025 | $0.0000069497 | $0.0000069497 | $0.0000074652 | $0.0000074652 | - | - |
| Dec-10 2025 | $0.0000074652 | $0.0000074652 | $0.0000074652 | $0.0000074652 | - | - |
| Dec-09 2025 | $0.0000074652 | $0.0000074652 | $0.0000078049 | $0.0000078049 | - | - |
| Dec-08 2025 | $0.0000078049 | $0.0000078049 | $0.0000078049 | $0.0000078049 | - | - |
| Dec-07 2025 | $0.0000078049 | $0.0000077101 | $0.0000080649 | $0.0000080649 | - | - |
| Dec-06 2025 | $0.0000080649 | $0.0000080649 | $0.0000080649 | $0.0000080649 | - | - |