Cap Mercato $3.47T
-0.58%
Volume 24o $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBULL (BNBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000081547 | $0.0000081547 | $0.0000082523 | $0.0000082523 | - | - |
| Jan-14 2026 | $0.0000082523 | $0.0000079119 | $0.0000082523 | $0.0000079119 | $4 | - |
| Jan-13 2026 | $0.0000079119 | $0.0000078378 | $0.0000079119 | $0.0000078378 | - | - |
| Jan-12 2026 | $0.0000078378 | $0.0000078378 | $0.0000078838 | $0.0000078838 | - | - |
| Jan-11 2026 | $0.0000078838 | $0.0000078838 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-10 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-09 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-08 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-07 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-06 2026 | $0.0000080926 | $0.0000077972 | $0.0000080926 | $0.0000077972 | - | - |
| Jan-05 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-04 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-03 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-02 2026 | $0.0000077972 | $0.0000074114 | $0.0000078495 | $0.0000074114 | - | - |
| Jan-01 2026 | $0.0000074114 | $0.0000072339 | $0.0000074114 | $0.0000072339 | - | - |