Cap Mercato $2.60T
6.03%
Volume 24o $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNBHunter (BHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-03 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-02 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-01 2022 | $0.00004416 | $0.00004306 | $0.00004529 | $0.00004529 | - | - |
| Apr-30 2022 | $0.00004529 | $0.00004507 | $0.00004776 | $0.00004776 | - | - |
| Apr-29 2022 | $0.00004776 | $0.00004775 | $0.00005157 | $0.00005117 | $120 | - |
| Apr-28 2022 | $0.00005117 | $0.00005059 | $0.00007031 | $0.00007031 | $119 | - |
| Apr-27 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Apr-26 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Apr-25 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Apr-24 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |