Cap Mercato $2.26T
-3.76%
Volume 24o $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-03 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-02 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-01 2022 | $0.00004416 | $0.00004306 | $0.00004529 | $0.00004529 | - | - |
Apr-30 2022 | $0.00004529 | $0.00004507 | $0.00004776 | $0.00004776 | - | - |
Apr-29 2022 | $0.00004776 | $0.00004775 | $0.00005157 | $0.00005117 | $120 | - |
Apr-28 2022 | $0.00005117 | $0.00005059 | $0.00007031 | $0.00007031 | $119 | - |
Apr-27 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-26 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-25 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-24 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |