Cap Mercato $4.17T
3.27%
Volume 24o $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006576 | $0.00006479 | $0.00006586 | $0.00006479 | - | - |
| Oct-25 2025 | $0.00006479 | $0.00006225 | $0.00006479 | $0.00006225 | - | - |
| Oct-24 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-23 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-22 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-21 2025 | $0.00006225 | $0.00006225 | $0.00006395 | $0.00006395 | $2 | - |
| Oct-20 2025 | $0.00006395 | $0.00006361 | $0.00006576 | $0.00006361 | - | - |
| Oct-19 2025 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Oct-18 2025 | $0.00006361 | $0.00006361 | $0.00006857 | $0.00006857 | - | - |
| Oct-17 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-16 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-15 2025 | $0.00006857 | $0.00006857 | $0.00007211 | $0.00007211 | - | - |
| Oct-14 2025 | $0.00007211 | $0.00007211 | $0.00007673 | $0.00007673 | - | - |
| Oct-13 2025 | $0.00007673 | $0.00007673 | $0.00007684 | $0.00007684 | - | - |
| Oct-12 2025 | $0.00007684 | $0.0000662 | $0.00007684 | $0.00006717 | - | - |