Cap Mercato $4.02T
1.65%
Volume 24o $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004764 | $0.00004541 | $0.00004764 | $0.00004541 | - | - |
| Jul-15 2025 | $0.00004541 | $0.00004541 | $0.0000462 | $0.0000462 | - | - |
| Jul-14 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jul-13 2025 | $0.0000462 | $0.00004575 | $0.0000462 | $0.00004575 | - | - |
| Jul-12 2025 | $0.00004575 | $0.00004575 | $0.00004636 | $0.00004598 | - | - |
| Jul-11 2025 | $0.00004598 | $0.00004453 | $0.00004598 | $0.00004453 | - | - |
| Jul-10 2025 | $0.00004453 | $0.00004396 | $0.00004453 | $0.00004396 | - | - |
| Jul-09 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jul-08 2025 | $0.00004396 | $0.00004396 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004416 | $0.0000442 | $0.0000442 | - | - |
| Jul-06 2025 | $0.0000442 | $0.00004375 | $0.0000442 | $0.00004375 | - | - |
| Jul-05 2025 | $0.00004375 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Jul-04 2025 | $0.00004373 | $0.00004373 | $0.00004411 | $0.00004411 | - | - |
| Jul-03 2025 | $0.00004411 | $0.00004353 | $0.00004411 | $0.00004353 | - | - |
| Jul-02 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |