Cap Mercato $2.62T
2.81%
Volume 24o $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Monete
34.365
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-27 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-26 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-25 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-24 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-23 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-22 2026 | $0.00002626 | $0.00002626 | $0.000028 | $0.000028 | - | - |
| Jan-21 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |