Cap Mercato $3.25T
-3.52%
Volume 24o $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Monete
34.081
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Jan-13 2026 | $0.00002821 | $0.00002698 | $0.00002821 | $0.00002698 | $3 | - |
| Jan-12 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-11 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-10 2026 | $0.00002698 | $0.00002698 | $0.0000271 | $0.0000271 | $0 | - |
| Jan-09 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-08 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-07 2026 | $0.0000271 | $0.00002692 | $0.0000275 | $0.00002692 | - | - |
| Jan-06 2026 | $0.00002692 | $0.00002692 | $0.00003191 | $0.00003191 | - | - |