Cap Mercato $2.45T
2.97%
Volume 24o $176.90B
26.44%
BTC % 52.71%
-0.11%
ETH % 13.05%
-0.92%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNB VEGETA (BNBVEGETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $24,503,474,822 | $24,503,474,822 | $24,544,730,469 | $24,544,730,469 | $10 | - |
| Sep-25 2024 | $24,544,730,469 | $24,544,730,469 | $24,639,798,268 | $24,639,798,268 | $12 | - |
| Sep-24 2024 | $24,639,798,268 | $24,186,505,965 | $24,639,798,268 | $24,186,505,965 | $10 | - |
| Sep-23 2024 | $24,186,505,965 | $23,803,043,461 | $24,186,505,965 | $23,803,043,461 | $12 | - |
| Sep-22 2024 | $23,803,043,461 | $23,803,043,461 | $24,617,427,397 | $24,617,427,397 | $18 | - |
| Sep-21 2024 | $24,617,427,397 | $23,612,497,319 | $24,617,427,397 | $23,612,497,319 | $13 | - |
| Sep-20 2024 | $23,612,497,319 | $23,240,834,202 | $23,612,497,319 | $23,240,834,202 | $10 | - |
| Sep-19 2024 | $23,240,834,202 | $22,277,047,952 | $23,240,834,202 | $22,277,047,952 | $12 | - |
| Sep-18 2024 | $22,277,047,952 | $22,059,430,073 | $22,277,047,952 | $22,059,430,073 | $9 | - |
| Sep-17 2024 | $22,059,430,073 | $22,059,430,073 | $22,459,111,589 | $22,459,111,589 | $11 | - |
| Sep-16 2024 | $22,459,111,589 | $22,459,111,589 | $22,613,262,734 | $22,613,262,734 | $9 | - |
| Sep-15 2024 | $22,613,262,734 | $22,448,891,846 | $22,613,262,734 | $22,448,891,846 | $11 | - |
| Sep-14 2024 | $22,448,891,846 | $22,448,891,846 | $22,682,683,946 | $22,682,683,946 | $9 | - |
| Sep-13 2024 | $22,682,683,946 | $22,214,208,982 | $22,682,683,946 | $22,214,208,982 | $20 | - |
| Sep-12 2024 | $22,214,208,982 | $21,043,809,994 | $22,217,991,336 | $21,043,809,994 | $11 | - |