Cap Mercato Rp42,322.94T
4.47%
Volume 24o Rp2,707.77T
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp335,858,542,876,558 | Rp335,858,542,876,558 | Rp339,928,494,813,457 | Rp339,928,494,813,457 | Rp528,501 | - |
Jul-17 2024 | Rp339,928,494,813,457 | Rp330,496,642,716,979 | Rp339,928,494,813,457 | Rp330,496,642,716,979 | Rp470,264 | - |
Jul-16 2024 | Rp330,496,642,716,979 | Rp330,496,642,716,979 | Rp336,263,024,341,450 | Rp336,263,024,341,450 | Rp1,222,071 | - |
Jul-15 2024 | Rp336,263,024,341,450 | Rp319,088,895,864,307 | Rp336,263,024,341,450 | Rp319,088,895,864,307 | Rp825,179 | - |
Jul-14 2024 | Rp319,088,895,864,307 | Rp317,091,212,530,493 | Rp319,088,895,864,307 | Rp317,091,212,530,493 | Rp791,254 | - |
Jul-13 2024 | Rp317,091,212,530,493 | Rp304,129,830,819,155 | Rp317,091,212,530,493 | Rp304,129,830,819,155 | Rp794,814 | - |
Jul-12 2024 | Rp304,129,830,819,155 | Rp297,261,808,586,986 | Rp304,129,830,819,155 | Rp297,261,808,586,986 | Rp770,495 | - |
Jul-11 2024 | Rp297,261,808,586,986 | Rp297,261,808,586,986 | Rp304,548,295,359,207 | Rp304,548,295,359,207 | Rp6,063 | - |
Jul-10 2024 | Rp304,548,295,359,207 | Rp304,548,295,359,207 | Rp323,247,256,384,460 | Rp323,247,256,384,460 | Rp1,231,640 | - |
Jul-09 2024 | Rp323,247,256,384,460 | Rp307,811,695,294,461 | Rp323,247,256,384,460 | Rp307,811,695,294,461 | Rp1,532,238 | - |
Jul-08 2024 | Rp307,811,695,294,461 | Rp289,178,789,128,191 | Rp307,811,695,294,461 | Rp289,178,789,128,191 | Rp761,409 | - |
Jul-07 2024 | Rp289,178,789,128,191 | Rp289,178,789,128,191 | Rp315,941,339,157,588 | Rp291,315,601,571,183 | Rp1,547,967 | - |
Jul-06 2024 | Rp291,315,601,571,183 | Rp291,315,601,571,183 | Rp306,156,616,692,618 | Rp304,250,006,163,162 | Rp2,282,071 | - |
Jul-05 2024 | Rp304,250,006,163,162 | Rp304,250,006,163,162 | Rp327,972,998,139,007 | Rp327,972,998,139,007 | Rp1,381,085 | - |
Jul-04 2024 | Rp327,972,998,139,007 | Rp327,972,998,139,007 | Rp363,650,588,112,413 | Rp363,650,588,112,413 | Rp8,693 | - |
Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 144 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16212.82498 IDR.