Cap Mercato CL$2,443.94T
4.47%
Volume 24o CL$156.36T
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-18 2024 | CL$19,394,160,290,655 | CL$19,394,160,290,655 | CL$19,629,179,771,069 | CL$19,629,179,771,069 | CL$30,518 | - |
Jul-17 2024 | CL$19,629,179,771,069 | CL$19,084,537,226,532 | CL$19,629,179,771,069 | CL$19,084,537,226,532 | CL$27,155 | - |
Jul-16 2024 | CL$19,084,537,226,532 | CL$19,084,537,226,532 | CL$19,417,517,083,362 | CL$19,417,517,083,362 | CL$70,569 | - |
Jul-15 2024 | CL$19,417,517,083,362 | CL$18,425,796,587,925 | CL$19,417,517,083,362 | CL$18,425,796,587,925 | CL$47,650 | - |
Jul-14 2024 | CL$18,425,796,587,925 | CL$18,310,440,311,875 | CL$18,425,796,587,925 | CL$18,310,440,311,875 | CL$45,691 | - |
Jul-13 2024 | CL$18,310,440,311,875 | CL$17,561,984,987,961 | CL$18,310,440,311,875 | CL$17,561,984,987,961 | CL$45,897 | - |
Jul-12 2024 | CL$17,561,984,987,961 | CL$17,165,390,865,597 | CL$17,561,984,987,961 | CL$17,165,390,865,597 | CL$44,492 | - |
Jul-11 2024 | CL$17,165,390,865,597 | CL$17,165,390,865,597 | CL$17,586,149,233,706 | CL$17,586,149,233,706 | CL$350 | - |
Jul-10 2024 | CL$17,586,149,233,706 | CL$17,586,149,233,706 | CL$18,665,921,224,278 | CL$18,665,921,224,278 | CL$71,121 | - |
Jul-09 2024 | CL$18,665,921,224,278 | CL$17,774,594,347,815 | CL$18,665,921,224,278 | CL$17,774,594,347,815 | CL$88,479 | - |
Jul-08 2024 | CL$17,774,594,347,815 | CL$16,698,636,696,792 | CL$17,774,594,347,815 | CL$16,698,636,696,792 | CL$43,968 | - |
Jul-07 2024 | CL$16,698,636,696,792 | CL$16,698,636,696,792 | CL$18,244,040,844,060 | CL$16,822,026,986,869 | CL$89,387 | - |
Jul-06 2024 | CL$16,822,026,986,869 | CL$16,822,026,986,869 | CL$17,679,021,790,920 | CL$17,568,924,516,325 | CL$131,778 | - |
Jul-05 2024 | CL$17,568,924,516,325 | CL$17,568,924,516,325 | CL$18,938,809,304,763 | CL$18,938,809,304,763 | CL$79,751 | - |
Jul-04 2024 | CL$18,938,809,304,763 | CL$18,938,809,304,763 | CL$20,999,012,665,387 | CL$20,999,012,665,387 | CL$502 | - |
Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 144 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 936.21 CLP.