Cap Mercato $4.30T
1.85%
Volume 24o $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB ETF (BNBETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $299,637,557,987 | $299,637,557,987 | $299,637,557,987 | $299,637,557,987 | - | - |
| Sep-09 2025 | $299,637,557,987 | $294,492,564,267 | $304,460,034,819 | $294,492,564,267 | - | - |
| Sep-08 2025 | $294,492,564,267 | $294,492,564,267 | $294,492,564,267 | $294,492,564,267 | - | - |
| Sep-07 2025 | $294,492,564,267 | $294,492,564,267 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-06 2025 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-05 2025 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-04 2025 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-03 2025 | $381,671,133,116 | $381,671,133,116 | $710,324,116,150 | $394,567,289,782 | - | - |
| Sep-02 2025 | $394,567,289,782 | $158,170,487,820 | $1,041,618,044,372 | $158,170,487,820 | - | - |
| Sep-01 2025 | $158,170,487,820 | $118,598,590,968 | $158,170,487,820 | $118,598,590,968 | - | - |
| Aug-31 2025 | $118,598,590,968 | $118,598,590,968 | $118,598,590,968 | $118,598,590,968 | - | - |
| Aug-30 2025 | $118,598,590,968 | $37,973,153,527 | $118,598,590,968 | $37,973,153,527 | - | - |
| Aug-29 2025 | $37,973,153,527 | $37,973,153,527 | $287,669,443,239 | $287,669,443,239 | - | - |
| Aug-28 2025 | $287,669,443,239 | $287,669,443,239 | $287,669,443,239 | $287,669,443,239 | - | - |
| Aug-27 2025 | $287,669,443,239 | $287,669,443,239 | $314,325,063,909 | $314,325,063,909 | - | - |