Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BNB ETF BNBETF

Prezzo storico di BNB ETF (BNBETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $191,326,180,344 $191,326,180,344 $191,326,180,344 $191,326,180,344 - -
Oct-03 2025 $191,326,180,344 $191,326,180,344 $214,241,029,187 $214,241,029,187 - -
Oct-02 2025 $214,241,029,187 $214,241,029,187 $214,241,029,187 $214,241,029,187 - -
Oct-01 2025 $214,241,029,187 $214,241,029,187 $214,241,029,187 $214,241,029,187 - -
Sep-30 2025 $214,241,029,187 $214,241,029,187 $214,241,029,187 $214,241,029,187 - -
Sep-29 2025 $214,241,029,187 $214,241,029,187 $265,625,137,655 $265,625,137,655 - -
Sep-28 2025 $265,625,137,655 $204,137,372,927 $265,625,137,655 $204,137,372,927 - -
Sep-27 2025 $204,137,372,927 $147,295,300,857 $204,137,372,927 $170,586,258,796 - -
Sep-26 2025 $170,586,258,796 $170,586,258,796 $170,586,258,796 $170,586,258,796 - -
Sep-25 2025 $170,586,258,796 $170,586,258,796 $359,986,301,899 $337,165,858,907 - -
Sep-24 2025 $337,165,858,907 $274,299,680,019 $337,165,858,907 $280,251,723,271 - -
Sep-23 2025 $280,251,723,271 $280,251,723,271 $280,251,723,271 $280,251,723,271 - -
Sep-22 2025 $280,251,723,271 $280,251,723,271 $323,847,570,279 $323,847,570,279 - -
Sep-21 2025 $323,847,570,279 $323,847,570,279 $356,685,790,410 $356,685,790,410 - -
Sep-20 2025 $356,685,790,410 $356,685,790,410 $501,637,833,466 $501,637,833,466 - -

Analisi storica e di mercato del prezzo di BNB ETF (BNBETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 02-04-2025.