Cap Mercato $3.18T
0.23%
Volume 24o $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB ETF (BNBETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-20 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-19 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-18 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-17 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-16 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-15 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-14 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-13 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-12 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-11 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-10 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-09 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-08 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-07 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |