Cap Mercato $4.17T 3.29%
Volume 24o $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BNB ETF BNBETF

Prezzo storico di BNB ETF (BNBETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-25 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-24 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-23 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-22 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-21 2025 $75,386,089,257 $75,386,089,257 $91,725,297,449 $91,725,297,449 - -
Oct-20 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-19 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-18 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-17 2025 $91,725,297,449 $39,811,363,048 $145,564,752,146 $145,564,752,146 - -
Oct-16 2025 $735,253,833,511 $352,937,855,413 $749,863,682,800 $749,863,682,800 - -
Oct-15 2025 $749,863,682,800 $348,118,840,160 $749,863,682,800 $348,118,840,160 - -
Oct-14 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-13 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-12 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -

Analisi storica e di mercato del prezzo di BNB ETF (BNBETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 02-04-2025.