Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB ETF (BNBETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-25 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-24 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-23 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-22 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-21 2025 | $75,386,089,257 | $75,386,089,257 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-20 2025 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-19 2025 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-18 2025 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-17 2025 | $91,725,297,449 | $39,811,363,048 | $145,564,752,146 | $145,564,752,146 | - | - |
| Oct-16 2025 | $735,253,833,511 | $352,937,855,413 | $749,863,682,800 | $749,863,682,800 | - | - |
| Oct-15 2025 | $749,863,682,800 | $348,118,840,160 | $749,863,682,800 | $348,118,840,160 | - | - |
| Oct-14 2025 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | - | - |
| Oct-13 2025 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | - | - |
| Oct-12 2025 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | - | - |