Cap Mercato $2.30T
2.98%
Volume 24o $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blur Finance (BLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-20 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-19 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-18 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-17 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-16 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-15 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-14 2022 | $0.0000075783 | $0.0000075692 | $0.0000075819 | $0.0000075729 | - | - |
| Oct-13 2022 | $0.000007573 | $0.0000070043 | $0.0000082397 | $0.0000082397 | $1 | - |
| Oct-12 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-11 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-10 2022 | $0.0000082397 | $0.0000082395 | $0.0000082397 | $0.0000082395 | - | - |
| Oct-09 2022 | $0.0000082394 | $0.0000082307 | $0.0000082486 | $0.000008238 | - | - |
| Oct-08 2022 | $0.0000082369 | $0.0000082303 | $0.0000088582 | $0.0000088511 | $2 | - |
| Oct-07 2022 | $0.0000088508 | $0.0000067052 | $0.0000088604 | $0.0000067092 | $3 | - |