Cap Mercato $4.30T
1.89%
Volume 24o $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Bluelight (KALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-22 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-21 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-20 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
| Feb-15 2024 | $0.00040027 | $0.00040002 | $0.00040029 | $0.00040029 | $10 | - |
| Feb-14 2024 | $0.00040027 | $0.0000088042 | $0.00040027 | $0.0003998 | $34 | - |
| Feb-13 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-12 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-11 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-10 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
| Feb-09 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |