Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-22 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-21 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-20 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-15 2024 | $0.00040027 | $0.00040002 | $0.00040029 | $0.00040029 | $10 | - |
Feb-14 2024 | $0.00040027 | $0.0000088042 | $0.00040027 | $0.0003998 | $34 | - |
Feb-13 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-12 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-11 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-10 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-09 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |