Cap Mercato $2.31T
-2.69%
Volume 24o $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Monete
28.372
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di BlueChip Casino (BC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-28 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-27 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-26 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-25 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-24 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jul-23 2023 | $0.00001201 | $0.00001194 | $0.00001202 | $0.00001194 | - | - |
| Jul-22 2023 | $0.00001191 | $0.00001191 | $0.0000121 | $0.00001206 | $16 | - |
| Jul-21 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Jul-20 2023 | $0.00001208 | $0.00001202 | $0.00001241 | $0.00001241 | $25 | - |
| Jul-19 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-18 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-17 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jul-16 2023 | $0.00001241 | $0.00001232 | $0.00001242 | $0.00001241 | - | - |
| Jul-15 2023 | $0.00001239 | $0.00001238 | $0.00001295 | $0.00001295 | $17 | - |