Cap Mercato $3.22T
-5.19%
Volume 24o $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BLUE (BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-10 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-09 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-08 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-07 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-06 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-05 2025 | $0.00006682 | $0.00006682 | $0.00006745 | $0.00006745 | - | - |
| Oct-04 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-03 2025 | $0.00006745 | $0.00006182 | $0.00006745 | $0.00006182 | - | - |
| Oct-02 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Oct-01 2025 | $0.00006182 | $0.00006129 | $0.00006182 | $0.00006129 | - | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Sep-29 2025 | $0.00006129 | $0.00006129 | $0.00007413 | $0.00007413 | - | - |
| Sep-28 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-27 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |