Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLUE (BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0010302 | $0.0010302 | $0.00107362 | $0.00105907 | $2,955 | - |
| Nov-07 2024 | $0.00105721 | $0.00103094 | $0.00110156 | $0.00109673 | $5,411 | - |
| Nov-06 2024 | $0.00109677 | $0.00091682 | $0.00110456 | $0.00091685 | $4,781 | - |
| Nov-05 2024 | $0.00091583 | $0.0008643 | $0.00110734 | $0.00087671 | $5,162 | - |
| Nov-04 2024 | $0.00086017 | $0.00086017 | $0.00095781 | $0.00095781 | $2,557 | - |
| Nov-03 2024 | $0.00095762 | $0.00095762 | $0.00123221 | $0.00123221 | $4,008 | - |
| Nov-02 2024 | $0.0010658 | $0.00102077 | $0.00107624 | $0.00107499 | $776 | - |
| Nov-01 2024 | $0.00105776 | $0.00105012 | $0.00110812 | $0.00107396 | $648 | - |
| Oct-31 2024 | $0.00107397 | $0.0010233 | $0.00121706 | $0.00121704 | $8,018 | - |
| Oct-30 2024 | $0.0012169 | $0.00118313 | $0.00131694 | $0.00125328 | $5,731 | - |
| Oct-29 2024 | $0.00125091 | $0.00124337 | $0.00132927 | $0.00130436 | $9,965 | - |
| Oct-28 2024 | $0.00130399 | $0.00128712 | $0.00133757 | $0.00132733 | $5,395 | - |
| Oct-27 2024 | $0.00132977 | $0.00132977 | $0.00150684 | $0.00135688 | $7,906 | - |
| Oct-26 2024 | $0.00135798 | $0.00126554 | $0.00141538 | $0.00126554 | $8,263 | - |
| Oct-25 2024 | $0.00128321 | $0.00128321 | $0.00148834 | $0.00147713 | $5,648 | - |