Cap Mercato $4.30T
1.97%
Volume 24o $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di BLUE (BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013864 | $0.00013864 | $0.00014519 | $0.00014519 | - | - |
| Sep-09 2025 | $0.00014519 | $0.00014519 | $0.00016158 | $0.00016158 | - | - |
| Sep-08 2025 | $0.00016158 | $0.00016158 | $0.00017304 | $0.00017304 | - | - |
| Sep-07 2025 | $0.00017304 | $0.00017304 | $0.00017304 | $0.00017304 | - | - |
| Sep-06 2025 | $0.00017304 | $0.00017304 | $0.00017504 | $0.00017504 | - | - |
| Sep-05 2025 | $0.00017504 | $0.00017504 | $0.00019831 | $0.00019831 | - | - |
| Sep-04 2025 | $0.00019831 | $0.00019831 | $0.00019831 | $0.00019831 | - | - |
| Sep-03 2025 | $0.00019831 | $0.00018756 | $0.00019831 | $0.00018756 | $10 | - |
| Sep-02 2025 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-01 2025 | $0.00018756 | $0.00018756 | $0.00022193 | $0.00022193 | - | - |
| Aug-31 2025 | $0.00022193 | $0.00022113 | $0.00022853 | $0.00022853 | - | - |
| Aug-30 2025 | $0.00022853 | $0.00022853 | $0.00022853 | $0.00022853 | - | - |
| Aug-29 2025 | $0.00022853 | $0.00022853 | $0.00023548 | $0.00023548 | - | - |
| Aug-28 2025 | $0.00023548 | $0.00023548 | $0.00024757 | $0.00024696 | - | - |
| Aug-27 2025 | $0.00024696 | $0.0002393 | $0.00025426 | $0.00024057 | $13 | - |