Cap Mercato R45.11T
-0.45%
Volume 24o R2.50T
13.36%
BTC % 50.69%
-0.11%
ETH % 17.09%
-0.35%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Oct-12 2023 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | - | - |
Oct-11 2023 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | - | - |
Oct-10 2023 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | - | - |
Oct-09 2023 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | - | - |
Oct-08 2023 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | - | - |
Oct-07 2023 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | - | - |
Oct-06 2023 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | R162,054,334,471,040 | - | - |
Oct-05 2023 | R162,181,885,047,228 | R161,980,840,472,788 | R165,156,049,866,819 | R165,156,049,866,819 | R344 | - |
Oct-04 2023 | R165,156,049,866,819 | R164,079,816,216,034 | R165,620,929,443,609 | R165,620,929,443,609 | - | - |
Oct-03 2023 | R165,933,216,713,289 | R165,781,865,934,112 | R173,939,812,045,336 | R173,939,812,045,336 | R931 | - |
Oct-02 2023 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | - | - |
Oct-01 2023 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | - | - |
Sep-30 2023 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | - | - |
Sep-29 2023 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | - | - |
Sep-28 2023 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | R173,939,812,045,336 | - | - |
Analisi storica e di mercato del prezzo di BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 140 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.94675 ZAR.