Cap Mercato RM12.12T
3.49%
Volume 24o RM786.68B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-12 2023 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | - | - |
Oct-11 2023 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | - | - |
Oct-10 2023 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | - | - |
Oct-09 2023 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | - | - |
Oct-08 2023 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | - | - |
Oct-07 2023 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | - | - |
Oct-06 2023 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | RM42,227,539,535,226 | - | - |
Oct-05 2023 | RM42,260,776,208,693 | RM42,208,388,731,719 | RM43,035,773,452,139 | RM43,035,773,452,139 | RM90 | - |
Oct-04 2023 | RM43,035,773,452,139 | RM42,755,332,332,276 | RM43,156,910,111,470 | RM43,156,910,111,470 | - | - |
Oct-03 2023 | RM43,238,284,812,553 | RM43,198,846,367,218 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM243 | - |
Oct-02 2023 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | - | - |
Oct-01 2023 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | - | - |
Sep-30 2023 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | - | - |
Sep-29 2023 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | - | - |
Sep-28 2023 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | RM45,324,614,820,511 | - | - |
Analisi storica e di mercato del prezzo di BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 140 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.