Cap Mercato HK$19.61T
-0.71%
Volume 24o HK$1.10T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-12 2023 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | - | - |
Oct-11 2023 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | - | - |
Oct-10 2023 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | - | - |
Oct-09 2023 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | - | - |
Oct-08 2023 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | - | - |
Oct-07 2023 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | - | - |
Oct-06 2023 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | HK$70,525,363,714,092 | - | - |
Oct-05 2023 | HK$70,580,873,187,547 | HK$70,493,379,435,643 | HK$71,875,217,188,477 | HK$71,875,217,188,477 | HK$150 | - |
Oct-04 2023 | HK$71,875,217,188,477 | HK$71,406,844,837,249 | HK$72,077,530,822,009 | HK$72,077,530,822,009 | - | - |
Oct-03 2023 | HK$72,213,436,926,275 | HK$72,147,569,704,737 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$405 | - |
Oct-02 2023 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | - | - |
Oct-01 2023 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | - | - |
Sep-30 2023 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | - | - |
Sep-29 2023 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | - | - |
Sep-28 2023 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | HK$75,697,873,487,305 | - | - |
Analisi storica e di mercato del prezzo di BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 140 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81035 HKD.